AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 10.5 10.5 10.38 10.5 9281.00
23 May, 1989 10.5 10.63 10.38 10.5 35.47 Thousand
22 May, 1989 10.5 10.63 10.38 10.5 13.61 Thousand
19 May, 1989 10.63 10.75 10.5 10.63 8662.00
18 May, 1989 10.5 10.75 10.5 10.5 9694.00
17 May, 1989 10.5 10.63 10.5 10.5 31.96 Thousand
16 May, 1989 10.75 10.75 10.38 10.75 16.08 Thousand
15 May, 1989 10.5 10.63 10.38 10.5 11.96 Thousand
12 May, 1989 10.5 10.5 10.38 10.5 4538.00
11 May, 1989 10.25 10.25 10.25 10.25 619.00