AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 9.13 9.13 9.0 9.13 3300.00
10 Mar, 1989 9.13 9.13 8.75 9.13 163.76 Thousand
09 Mar, 1989 8.88 9.13 8.88 8.88 17.94 Thousand
08 Mar, 1989 8.88 9.13 8.88 8.88 4125.00
07 Mar, 1989 8.88 9.13 8.88 8.88 2888.00
06 Mar, 1989 8.88 9.13 8.88 8.88 2681.00
03 Mar, 1989 8.88 8.88 8.88 8.88 1031.00
02 Mar, 1989 9.13 9.13 9.13 9.13 1031.00
01 Mar, 1989 9.0 9.38 9.0 9.0 5156.00
28 Feb, 1989 9.25 9.25 9.0 9.25 2681.00