AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 9.38 9.88 9.38 9.38 14.64 Thousand
09 Feb, 1989 9.75 9.88 9.63 9.75 5156.00
08 Feb, 1989 9.88 9.88 9.63 9.88 3094.00
07 Feb, 1989 9.75 9.75 9.75 9.75 6600.00
06 Feb, 1989 9.75 9.75 9.75 9.75 413.00
03 Feb, 1989 9.75 10.0 9.63 9.75 38.36 Thousand
02 Feb, 1989 9.75 9.88 9.75 9.75 5363.00
01 Feb, 1989 9.88 9.88 9.88 9.88 2063.00
31 Jan, 1989 10.0 10.25 10.0 10.0 2681.00
30 Jan, 1989 10.0 10.0 10.0 10.0 619.00