AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 10.25 10.38 10.13 10.25 18.35 Thousand
12 Oct, 1988 10.0 10.13 9.88 10.0 34.65 Thousand
11 Oct, 1988 10.13 10.13 9.88 10.13 2063.00
10 Oct, 1988 10.13 10.13 10.13 10.13 413.00
07 Oct, 1988 10.13 10.13 9.75 10.13 13.61 Thousand
06 Oct, 1988 10.0 10.0 9.75 10.0 9487.00
05 Oct, 1988 9.88 9.88 9.88 9.88 619.00
04 Oct, 1988 9.88 9.88 9.63 9.88 6188.00
03 Oct, 1988 9.63 10.0 9.63 9.63 7425.00
27 Sep, 1988 10.13 10.13 10.0 10.13 6188.00