AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1988 11.38 11.63 11.38 11.38 23.92 Thousand
27 Oct, 1988 11.75 11.75 11.5 11.75 9487.00
25 Oct, 1988 11.75 11.75 11.5 11.75 1444.00
24 Oct, 1988 11.5 11.88 11.5 11.5 4125.00
21 Oct, 1988 11.88 11.88 11.5 11.88 10.93 Thousand
20 Oct, 1988 11.5 11.63 11.5 11.5 3713.00
19 Oct, 1988 11.25 11.63 11.0 11.25 18.56 Thousand
18 Oct, 1988 11.0 11.0 10.5 11.0 28.25 Thousand
17 Oct, 1988 10.38 10.38 10.38 10.38 1444.00
14 Oct, 1988 10.38 10.5 10.38 10.38 4125.00