AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 9.63 9.75 9.5 9.63 5259.00
01 Feb, 1988 10.0 10.0 10.0 10.0 928.00
29 Jan, 1988 9.88 9.88 9.0 9.88 14.85 Thousand
28 Jan, 1988 9.25 9.25 9.25 9.25 309.00
27 Jan, 1988 9.25 9.25 9.0 9.25 8044.00
26 Jan, 1988 9.38 9.38 9.38 9.38 1238.00
25 Jan, 1988 9.0 9.0 9.0 9.0 309.00
22 Jan, 1988 9.0 9.38 9.0 9.0 1856.00
21 Jan, 1988 9.0 9.5 9.0 9.0 7116.00
20 Jan, 1988 9.12 10.0 9.12 9.12 13.61 Thousand