AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 10.75 10.75 10.38 10.75 13.61 Thousand
04 Jan, 1988 10.38 10.63 10.38 10.38 2166.00
31 Dec, 1987 10.38 10.38 10.38 10.38 5569.00
30 Dec, 1987 10.38 10.63 10.38 10.38 4641.00
29 Dec, 1987 10.13 10.5 10.13 10.13 30.62 Thousand
28 Dec, 1987 10.38 10.38 9.88 10.38 11.13 Thousand
24 Dec, 1987 10.25 10.25 10.25 10.25 1238.00
23 Dec, 1987 10.0 10.13 10.0 10.0 12.06 Thousand
22 Dec, 1987 9.75 10.13 9.75 9.75 2166.00
21 Dec, 1987 9.63 10.13 9.63 9.63 6497.00