AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 8.5 8.63 8.5 8.5 19.8 Thousand
11 Aug, 1986 8.75 8.75 8.5 8.75 2475.00
08 Aug, 1986 8.5 8.75 8.5 8.5 4022.00
07 Aug, 1986 8.75 8.75 8.5 8.75 619.00
06 Aug, 1986 8.38 8.63 8.38 8.38 2784.00
05 Aug, 1986 8.38 8.5 8.38 8.38 13.3 Thousand
04 Aug, 1986 8.38 8.38 8.38 8.38 309.00
01 Aug, 1986 8.75 8.75 8.38 8.75 1856.00
31 Jul, 1986 8.75 8.75 8.38 8.75 13.92 Thousand
30 Jul, 1986 8.38 8.38 8.38 8.38 928.00