AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 8.75 8.75 8.75 8.75 7425.00
14 Jul, 1986 8.75 9.0 8.75 8.75 17.01 Thousand
11 Jul, 1986 8.88 8.88 8.88 8.88 4950.00
10 Jul, 1986 9.0 9.0 8.88 9.0 3094.00
09 Jul, 1986 9.0 9.12 8.88 9.0 37.12 Thousand
08 Jul, 1986 8.88 9.12 8.75 8.88 21.96 Thousand
07 Jul, 1986 9.38 9.88 9.38 9.38 22.27 Thousand
03 Jul, 1986 9.63 10.0 9.63 9.63 14.85 Thousand
02 Jul, 1986 9.75 10.0 9.75 9.75 9591.00
01 Jul, 1986 9.75 9.75 9.75 9.75 928.00