AstroNova Inc (ALOT)

USD 11.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 10.0 10.0 9.88 10.0 3403.00
16 Jan, 1986 10.0 10.0 9.75 10.0 19.18 Thousand
15 Jan, 1986 10.0 10.13 10.0 10.0 11.13 Thousand
14 Jan, 1986 9.88 9.88 9.88 9.88 928.00
13 Jan, 1986 9.88 10.0 9.88 9.88 5259.00
10 Jan, 1986 9.88 9.88 9.88 9.88 8353.00
09 Jan, 1986 9.88 10.0 9.75 9.88 15.77 Thousand
08 Jan, 1986 10.13 10.63 10.13 10.13 49.5 Thousand
07 Jan, 1986 10.25 10.25 10.13 10.25 19.8 Thousand
06 Jan, 1986 10.0 10.25 10.0 10.0 4641.00