AstroNova Inc (ALOT)

USD 11.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 10.0 10.25 10.0 10.0 5878.00
02 Jan, 1986 10.0 10.25 10.0 10.0 46.4 Thousand
31 Dec, 1985 10.13 10.13 9.75 10.13 25.98 Thousand
30 Dec, 1985 9.63 9.75 9.5 9.63 20.1 Thousand
27 Dec, 1985 9.5 9.75 9.5 9.5 47.95 Thousand
24 Dec, 1985 9.63 9.63 9.63 9.63 1856.00
23 Dec, 1985 9.63 9.63 9.25 9.63 6806.00
20 Dec, 1985 9.25 9.25 9.12 9.25 9281.00
19 Dec, 1985 9.25 9.5 9.25 9.25 18.56 Thousand
18 Dec, 1985 9.38 9.5 9.38 9.38 10.2 Thousand