Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 56.14 57.93 55.36 55.84 103.48 Thousand
25 Jun, 2025 57.93 58.07 57.0 58.02 2745.00
24 Jun, 2025 57.44 57.93 57.18 57.23 5713.00
23 Jun, 2025 56.08 56.61 55.69 56.32 9887.00
20 Jun, 2025 56.63 56.9 56.15 56.17 573 Thousand
18 Jun, 2025 57.04 57.44 56.28 56.32 220.32 Thousand
17 Jun, 2025 57.44 57.93 56.93 56.96 327.34 Thousand
16 Jun, 2025 57.0 57.92 56.88 57.89 318.2 Thousand
13 Jun, 2025 56.72 57.36 56.14 56.64 329.24 Thousand
12 Jun, 2025 58.21 58.65 57.26 57.48 239.53 Thousand