Alarm.com Holdings Inc (ALRM)

USD 57.51

(4.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 55.76 56.7 55.54 55.84 249.96 Thousand
29 Jul, 2025 56.38 56.38 55.39 55.74 276.62 Thousand
28 Jul, 2025 55.66 56.25 55.29 55.84 333.45 Thousand
25 Jul, 2025 55.29 55.75 54.89 55.65 258.96 Thousand
24 Jul, 2025 55.51 55.86 55.18 55.29 192.38 Thousand
23 Jul, 2025 55.9 56.21 55.34 55.76 233.55 Thousand
22 Jul, 2025 55.22 55.95 55.05 55.59 302.44 Thousand
21 Jul, 2025 55.33 55.65 54.97 55.03 222.78 Thousand
18 Jul, 2025 55.91 56.32 55.19 55.32 232.99 Thousand
17 Jul, 2025 54.77 55.73 54.77 55.51 368.13 Thousand