Alarm.com Holdings Inc (ALRM)

USD 57.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 56.86 57.1 55.84 57.09 266.99 Thousand
03 Sep, 2025 57.37 57.57 56.65 57.0 302.81 Thousand
02 Sep, 2025 57.61 58.2 57.38 57.43 367.61 Thousand
29 Aug, 2025 58.83 59.38 57.97 58.63 363.05 Thousand
28 Aug, 2025 58.77 58.93 58.26 58.75 474.86 Thousand
27 Aug, 2025 57.26 58.6 57.26 58.52 260.49 Thousand
26 Aug, 2025 57.68 58.0 56.9 57.1 353.7 Thousand
25 Aug, 2025 58.97 59.1 57.79 57.83 377.15 Thousand
22 Aug, 2025 57.17 59.53 56.95 59.16 352.73 Thousand
21 Aug, 2025 56.69 57.18 56.56 56.98 190.42 Thousand