Alarm.com Holdings Inc (ALRM)

USD 56.26

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 39.4 39.85 37.42 37.58 1.08 Million
01 Dec, 2017 40.71 40.99 38.85 39.3 796.7 Thousand
30 Nov, 2017 41.41 42.0 40.48 40.99 503.48 Thousand
29 Nov, 2017 43.74 43.79 40.63 41.13 743.82 Thousand
28 Nov, 2017 44.7 44.7 41.17 43.77 1.35 Million
27 Nov, 2017 45.19 45.59 44.7 44.84 315.5 Thousand
24 Nov, 2017 45.8 46.44 45.01 45.3 207.71 Thousand
22 Nov, 2017 45.94 46.55 45.5 45.75 293.56 Thousand
21 Nov, 2017 45.44 46.16 45.24 45.46 433.7 Thousand
20 Nov, 2017 44.2 45.37 44.2 45.33 427.34 Thousand