Alarm.com Holdings Inc (ALRM)

USD 56.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 28.69 29.18 28.32 28.65 105.84 Thousand
17 Jan, 2017 29.02 29.1 28.33 28.5 97.13 Thousand
13 Jan, 2017 28.73 29.29 28.43 29.02 154.13 Thousand
12 Jan, 2017 28.43 28.7 27.48 28.56 202.86 Thousand
11 Jan, 2017 28.49 28.5 27.95 28.45 111.2 Thousand
10 Jan, 2017 27.41 28.48 27.15 28.34 255.89 Thousand
09 Jan, 2017 27.13 27.74 26.91 27.4 279.45 Thousand
06 Jan, 2017 27.35 27.57 26.89 27.18 450.06 Thousand
05 Jan, 2017 27.83 28.08 27.36 27.42 271.09 Thousand
04 Jan, 2017 27.76 27.97 27.28 27.8 292.8 Thousand