Alarm.com Holdings Inc (ALRM)

USD 56.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 54.22 54.51 53.31 53.33 282.59 Thousand
30 Oct, 2024 55.08 55.57 54.29 54.35 325.69 Thousand
29 Oct, 2024 54.25 55.41 54.04 55.32 310.16 Thousand
28 Oct, 2024 54.98 55.43 54.6 54.63 351.25 Thousand
25 Oct, 2024 54.15 55.17 53.82 54.5 378.96 Thousand
24 Oct, 2024 54.12 54.63 53.55 53.94 325.24 Thousand
23 Oct, 2024 54.24 54.61 53.65 53.8 334.66 Thousand
22 Oct, 2024 53.31 54.64 53.31 54.54 272.49 Thousand
21 Oct, 2024 53.61 53.97 53.21 53.65 221.03 Thousand
18 Oct, 2024 54.0 54.15 53.47 53.86 369.2 Thousand