USD 55.74
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2015 | 18.68 | 18.68 | 17.2 | 18.0 | 685.76 Thousand |
20 Jul, 2015 | 18.0 | 18.85 | 17.37 | 18.78 | 400.69 Thousand |
17 Jul, 2015 | 17.17 | 17.96 | 16.9 | 17.73 | 262.33 Thousand |
16 Jul, 2015 | 17.31 | 17.5 | 16.61 | 17.18 | 340.7 Thousand |
15 Jul, 2015 | 17.6 | 17.95 | 17.04 | 17.09 | 256.46 Thousand |
14 Jul, 2015 | 16.23 | 17.65 | 15.84 | 17.59 | 541.67 Thousand |
13 Jul, 2015 | 16.3 | 16.7 | 15.8 | 16.21 | 249.72 Thousand |
10 Jul, 2015 | 16.73 | 17.0 | 15.7 | 16.15 | 418.91 Thousand |
09 Jul, 2015 | 17.52 | 17.96 | 16.3 | 16.45 | 329.41 Thousand |
08 Jul, 2015 | 17.36 | 17.69 | 16.75 | 17.39 | 579.01 Thousand |
ALRS
ALSA
ALT
ALNY
ALOT
ALPP