Alarm.com Holdings Inc (ALRM)

USD 55.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 16.23 17.65 15.84 17.59 541.67 Thousand
13 Jul, 2015 16.3 16.7 15.8 16.21 249.72 Thousand
10 Jul, 2015 16.73 17.0 15.7 16.15 418.91 Thousand
09 Jul, 2015 17.52 17.96 16.3 16.45 329.41 Thousand
08 Jul, 2015 17.36 17.69 16.75 17.39 579.01 Thousand
07 Jul, 2015 18.78 19.15 17.0 17.63 965.32 Thousand
06 Jul, 2015 16.75 18.64 16.6 18.11 1.14 Million
02 Jul, 2015 15.85 17.65 15.6 17.04 695.27 Thousand
01 Jul, 2015 16.66 16.68 15.62 15.72 925.25 Thousand
30 Jun, 2015 16.0 16.25 14.71 15.38 812.93 Thousand