USD 55.59
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2015 | 16.23 | 17.65 | 15.84 | 17.59 | 541.67 Thousand |
13 Jul, 2015 | 16.3 | 16.7 | 15.8 | 16.21 | 249.72 Thousand |
10 Jul, 2015 | 16.73 | 17.0 | 15.7 | 16.15 | 418.91 Thousand |
09 Jul, 2015 | 17.52 | 17.96 | 16.3 | 16.45 | 329.41 Thousand |
08 Jul, 2015 | 17.36 | 17.69 | 16.75 | 17.39 | 579.01 Thousand |
07 Jul, 2015 | 18.78 | 19.15 | 17.0 | 17.63 | 965.32 Thousand |
06 Jul, 2015 | 16.75 | 18.64 | 16.6 | 18.11 | 1.14 Million |
02 Jul, 2015 | 15.85 | 17.65 | 15.6 | 17.04 | 695.27 Thousand |
01 Jul, 2015 | 16.66 | 16.68 | 15.62 | 15.72 | 925.25 Thousand |
30 Jun, 2015 | 16.0 | 16.25 | 14.71 | 15.38 | 812.93 Thousand |
ALRS
ALSA
ALT
ALNY
ALOT
ALPP