Alarm.com Holdings Inc (ALRM)

USD 58.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.82 69.83 68.21 69.04 261.9 Thousand
16 May, 2024 69.81 71.26 69.04 69.66 255.76 Thousand
15 May, 2024 68.92 70.1 68.54 70.05 246.23 Thousand
14 May, 2024 68.76 69.2 67.74 68.26 268.64 Thousand
13 May, 2024 68.67 69.37 67.54 68.01 209.57 Thousand
10 May, 2024 68.31 70.2 65.75 67.93 459.33 Thousand
09 May, 2024 68.85 70.09 68.62 68.79 496.03 Thousand
08 May, 2024 69.6 70.14 68.39 68.61 234.69 Thousand
07 May, 2024 70.44 70.79 69.54 69.8 197.94 Thousand
06 May, 2024 68.82 70.32 68.82 70.25 228.99 Thousand