Alarm.com Holdings Inc (ALRM)

USD 57.83

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 75.32 75.5 74.88 75.02 232.35 Thousand
01 Mar, 2024 75.27 76.28 74.64 75.53 315.93 Thousand
29 Feb, 2024 76.1 77.29 74.84 75.69 572.03 Thousand
28 Feb, 2024 74.61 75.79 74.61 75.13 206.31 Thousand
27 Feb, 2024 74.72 75.52 73.54 75.38 366.28 Thousand
26 Feb, 2024 72.16 74.62 72.16 74.45 334.93 Thousand
23 Feb, 2024 72.79 74.72 71.56 71.88 812.93 Thousand
22 Feb, 2024 69.55 70.01 68.59 69.98 388.96 Thousand
21 Feb, 2024 68.33 69.16 67.01 68.94 295.18 Thousand
20 Feb, 2024 68.43 69.46 68.31 69.02 212.01 Thousand