Alarm.com Holdings Inc (ALRM)

USD 57.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.0 62.07 60.66 61.14 356.58 Thousand
25 Sep, 2023 61.18 62.64 61.18 62.02 272.05 Thousand
22 Sep, 2023 60.3 62.14 59.8 61.46 377.57 Thousand
21 Sep, 2023 60.3 60.71 59.99 60.13 214.86 Thousand
20 Sep, 2023 60.56 61.39 60.5 60.68 242.21 Thousand
19 Sep, 2023 60.44 60.59 59.38 60.35 245.06 Thousand
18 Sep, 2023 59.78 60.26 59.52 59.94 229.18 Thousand
15 Sep, 2023 60.31 60.31 59.02 59.5 851.51 Thousand
14 Sep, 2023 59.37 60.59 58.75 60.46 220.71 Thousand
13 Sep, 2023 58.55 59.46 58.39 59.19 208.56 Thousand