Alarm.com Holdings Inc (ALRM)

USD 58.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 57.23 57.46 56.15 56.91 188.6 Thousand
16 Aug, 2023 57.45 58.63 57.36 57.48 299.26 Thousand
15 Aug, 2023 57.72 58.36 57.12 57.6 188.06 Thousand
14 Aug, 2023 60.63 60.63 57.16 57.95 452.31 Thousand
11 Aug, 2023 60.99 61.78 60.25 61.01 392.24 Thousand
10 Aug, 2023 55.99 61.18 55.03 61.05 1.1 Million
09 Aug, 2023 49.63 49.96 48.61 49.21 241.72 Thousand
08 Aug, 2023 50.48 50.75 49.33 49.76 149.22 Thousand
07 Aug, 2023 51.37 51.59 50.68 51.13 120.9 Thousand
04 Aug, 2023 51.9 52.0 50.88 51.03 120.9 Thousand