Alerus Financial Corp (ALRS)

USD 21.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 32.0 32.0 32.0 32.0 6000.00
07 Apr, 1999 32.0 32.0 32.0 32.0 18 Thousand
26 Mar, 1999 32.0 33.0 32.0 32.0 2400.00
24 Mar, 1999 33.0 33.0 33.0 33.0 1800.00
08 Mar, 1999 33.5 34.0 33.5 33.5 11.4 Thousand
05 Mar, 1999 33.0 33.0 33.0 33.0 2400.00
18 Feb, 1999 33.5 33.5 33.5 33.5 600.00
16 Feb, 1999 34.3 34.3 34.3 34.3 26.4 Thousand
12 Feb, 1999 34.3 34.3 34.3 34.3 6000.00
21 Jan, 1999 33.5 33.5 33.5 33.5 60.6 Thousand