Alerus Financial Corp (ALRS)

USD 22.48

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 34.3 34.3 34.3 34.3 26.4 Thousand
12 Feb, 1999 34.3 34.3 34.3 34.3 6000.00
21 Jan, 1999 33.5 33.5 33.5 33.5 60.6 Thousand
19 Jan, 1999 34.75 35.0 34.75 34.75 12 Thousand
21 Dec, 1998 34.5 34.5 34.0 34.5 12 Thousand
18 Dec, 1998 34.0 35.0 34.0 34.0 4800.00
17 Dec, 1998 34.5 34.5 34.5 34.5 1200.00
09 Dec, 1998 35.5 35.5 35.5 35.5 4200.00
07 Dec, 1998 35.5 35.5 35.5 35.5 3000.00
01 Dec, 1998 36.17 36.17 36.0 36.17 102 Thousand