Alerus Financial Corp (ALRS)
USD 21.6
(-2.57%)
USD 21.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 1200.00 |
| 07 Oct, 1998 | 34.63 | 34.63 | 34.13 | 34.63 | 13.8 Thousand |
| 05 Oct, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 2400.00 |
| 01 Oct, 1998 | 35.5 | 35.5 | 35.0 | 35.5 | 14.4 Thousand |
| 29 Sep, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 1200.00 |
| 25 Sep, 1998 | 35.5 | 36.0 | 35.0 | 35.5 | 13.2 Thousand |
| 22 Sep, 1998 | 35.25 | 36.0 | 35.25 | 35.25 | 12 Thousand |
| 21 Sep, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1200.00 |
| 16 Sep, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 1200.00 |
| 04 Sep, 1998 | 35.25 | 36.0 | 35.25 | 35.25 | 19.2 Thousand |
ALSA
ALT
ALTI
ALOT
ALPP
ALRM