Altimmune Inc (ALT)
USD 3.61
(-0.28%)
USD 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.84 | 6.16 | 5.82 | 6.05 | 2.29 Million |
| 21 Mar, 2025 | 5.65 | 5.87 | 5.6 | 5.81 | 2.03 Million |
| 20 Mar, 2025 | 5.74 | 5.87 | 5.64 | 5.78 | 1.7 Million |
| 19 Mar, 2025 | 5.6 | 5.88 | 5.55 | 5.81 | 1.74 Million |
| 18 Mar, 2025 | 5.87 | 5.89 | 5.48 | 5.61 | 2.53 Million |
| 17 Mar, 2025 | 5.92 | 6.01 | 5.45 | 5.97 | 5.87 Million |
| 14 Mar, 2025 | 5.39 | 6.05 | 5.36 | 5.92 | 12.2 Million |
| 13 Mar, 2025 | 5.46 | 5.62 | 5.14 | 5.2 | 2.93 Million |
| 12 Mar, 2025 | 5.41 | 5.61 | 5.39 | 5.55 | 3.03 Million |
| 11 Mar, 2025 | 5.38 | 5.45 | 5.15 | 5.26 | 3.24 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA