Altimmune Inc (ALT)
USD 4.08
(0.49%)
USD 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.32 | 4.35 | 4.1 | 4.14 | 4.15 Million |
| 10 Jul, 2025 | 4.0 | 4.5 | 3.92 | 4.4 | 9.36 Million |
| 09 Jul, 2025 | 4.59 | 4.79 | 4.58 | 4.74 | 3.88 Million |
| 08 Jul, 2025 | 4.51 | 4.64 | 4.47 | 4.58 | 3.68 Million |
| 07 Jul, 2025 | 4.68 | 4.71 | 4.33 | 4.43 | 6.12 Million |
| 03 Jul, 2025 | 4.99 | 5.03 | 4.64 | 4.76 | 6.33 Million |
| 02 Jul, 2025 | 4.27 | 5.0 | 4.27 | 4.9 | 14.7 Million |
| 01 Jul, 2025 | 3.84 | 4.23 | 3.77 | 4.23 | 11.55 Million |
| 30 Jun, 2025 | 3.42 | 4.04 | 3.3 | 3.87 | 19.1 Million |
| 27 Jun, 2025 | 3.64 | 3.77 | 3.38 | 3.5 | 20.03 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA