Altimmune Inc (ALT)
USD 3.65
(-6.31%)
USD 3.65
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.84 | 4.23 | 3.77 | 4.23 | 11.55 Million |
| 30 Jun, 2025 | 3.42 | 4.04 | 3.3 | 3.87 | 19.1 Million |
| 27 Jun, 2025 | 3.64 | 3.77 | 3.38 | 3.5 | 20.03 Million |
| 26 Jun, 2025 | 2.98 | 3.83 | 2.9 | 3.61 | 86.11 Million |
| 25 Jun, 2025 | 7.24 | 7.73 | 6.89 | 7.71 | 5.49 Million |
| 24 Jun, 2025 | 7.14 | 7.29 | 6.94 | 7.19 | 4.27 Million |
| 23 Jun, 2025 | 6.88 | 7.12 | 6.71 | 6.99 | 5.56 Million |
| 20 Jun, 2025 | 6.85 | 7.52 | 6.64 | 7.03 | 7.87 Million |
| 18 Jun, 2025 | 6.88 | 7.2 | 6.61 | 6.78 | 5.71 Million |
| 17 Jun, 2025 | 6.85 | 6.97 | 6.65 | 6.89 | 4.1 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA