Altimmune Inc (ALT)
USD 3.83
(2.96%)
USD 3.83
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.77 | 7.0 | 6.52 | 6.6 | 1.9 Million |
| 02 Jul, 2024 | 7.1 | 7.47 | 6.71 | 6.74 | 3.47 Million |
| 01 Jul, 2024 | 6.67 | 7.31 | 6.66 | 7.2 | 4.14 Million |
| 28 Jun, 2024 | 6.39 | 6.67 | 6.3 | 6.65 | 6.68 Million |
| 27 Jun, 2024 | 6.33 | 6.9 | 6.06 | 6.39 | 7.44 Million |
| 26 Jun, 2024 | 7.25 | 7.34 | 6.22 | 6.26 | 7.06 Million |
| 25 Jun, 2024 | 7.11 | 7.53 | 6.61 | 7.41 | 7.57 Million |
| 24 Jun, 2024 | 7.47 | 8.49 | 7.08 | 7.14 | 22.61 Million |
| 21 Jun, 2024 | 6.0 | 6.76 | 5.99 | 6.41 | 11.13 Million |
| 20 Jun, 2024 | 5.9 | 6.08 | 5.78 | 5.94 | 2.43 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA