Altimmune Inc (ALT)
USD 3.83
(2.96%)
USD 3.83
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.48 | 7.94 | 7.3 | 7.38 | 1.77 Million |
| 03 Jun, 2024 | 7.64 | 7.91 | 7.36 | 7.49 | 2.67 Million |
| 31 May, 2024 | 7.04 | 7.53 | 7.01 | 7.51 | 2.94 Million |
| 30 May, 2024 | 6.97 | 7.17 | 6.88 | 7.02 | 2.24 Million |
| 29 May, 2024 | 6.91 | 7.2 | 6.77 | 6.85 | 2.1 Million |
| 28 May, 2024 | 7.47 | 7.51 | 6.83 | 6.97 | 2.18 Million |
| 24 May, 2024 | 7.41 | 7.48 | 7.2 | 7.33 | 1.71 Million |
| 23 May, 2024 | 7.95 | 7.95 | 7.35 | 7.39 | 2.13 Million |
| 22 May, 2024 | 7.63 | 7.99 | 7.61 | 7.89 | 1.87 Million |
| 21 May, 2024 | 7.98 | 8.08 | 7.65 | 7.7 | 1.98 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA