Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 38.5 41.4 38.5 39.2 445.00
28 Sep, 2009 41.6 42.0 38.5 38.51 104.00
25 Sep, 2009 39.35 41.6 39.35 41.28 150.00
24 Sep, 2009 38.5 39.8 37.0 39.49 210.00
23 Sep, 2009 35.8 40.36 35.8 38.6 385.00
22 Sep, 2009 38.4 38.4 35.9 36.0 268.00
21 Sep, 2009 37.6 39.0 37.5 38.2 326.00
18 Sep, 2009 37.5 38.8 35.1 38.8 353.00
17 Sep, 2009 38.2 39.36 37.6 37.8 176.00
16 Sep, 2009 39.1 39.4 38.1 38.5 90.00