Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 38.5 42.0 38.0 38.7 311.00
14 Sep, 2009 38.0 39.6 37.5 38.2 397.00
11 Sep, 2009 39.8 40.0 38.0 38.8 260.00
10 Sep, 2009 41.0 43.1 38.3 39.2 500.00
09 Sep, 2009 40.0 42.7 39.5 41.4 496.00
08 Sep, 2009 41.1 42.9 37.9 40.0 249.00
04 Sep, 2009 37.8 39.4 36.0 38.7 350.00
03 Sep, 2009 36.0 38.7 34.7 35.0 548.00
02 Sep, 2009 33.5 34.9 32.3 34.1 140.00
01 Sep, 2009 36.7 37.8 33.1 33.1 419.00