Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 29.4 | 29.4 | 27.3 | 27.9 | 139.00 |
| 14 Aug, 2009 | 29.3 | 29.5 | 26.9 | 29.2 | 93.00 |
| 13 Aug, 2009 | 31.6 | 32.0 | 25.5 | 29.2 | 518.00 |
| 12 Aug, 2009 | 33.0 | 35.5 | 29.6 | 31.5 | 228.00 |
| 11 Aug, 2009 | 28.1 | 32.7 | 28.1 | 31.1 | 770.00 |
| 10 Aug, 2009 | 26.7 | 28.01 | 26.4 | 27.8 | 294.00 |
| 07 Aug, 2009 | 25.0 | 27.4 | 24.7 | 26.4 | 345.00 |
| 06 Aug, 2009 | 24.7 | 25.3 | 24.33 | 25.0 | 178.00 |
| 05 Aug, 2009 | 24.5 | 24.8 | 22.8 | 24.7 | 70.00 |
| 04 Aug, 2009 | 24.5 | 25.2 | 24.29 | 24.8 | 122.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA