Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 26.5 26.5 25.0 26.1 37.00
10 Mar, 2009 25.5 27.4 25.5 26.0 119.00
09 Mar, 2009 23.9 28.6 22.1 25.3 333.00
06 Mar, 2009 19.5 22.6 19.5 22.1 48.00
05 Mar, 2009 19.2 19.4 18.5 19.4 49.00
04 Mar, 2009 19.0 20.5 19.0 19.4 32.00
03 Mar, 2009 15.7 19.0 15.6 18.5 109.00
02 Mar, 2009 17.5 17.5 14.2 14.8 143.00
27 Feb, 2009 16.5 18.5 16.5 18.0 51.00
26 Feb, 2009 18.7 19.1 18.7 18.7 28.00