Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 23.5 | 24.0 | 23.0 | 23.4 | 76.00 |
| 09 Feb, 2009 | 22.5 | 24.0 | 22.5 | 23.5 | 53.00 |
| 06 Feb, 2009 | 19.5 | 24.0 | 19.5 | 23.0 | 252.00 |
| 05 Feb, 2009 | 21.0 | 22.0 | 19.7 | 22.0 | 32.00 |
| 04 Feb, 2009 | 22.5 | 22.5 | 21.5 | 22.4 | 27.00 |
| 03 Feb, 2009 | 22.5 | 22.8 | 22.5 | 22.5 | 69.00 |
| 02 Feb, 2009 | 22.9 | 23.0 | 22.5 | 23.0 | 5.00 |
| 30 Jan, 2009 | 22.5 | 23.8 | 22.5 | 23.5 | 61.00 |
| 29 Jan, 2009 | 24.0 | 24.6 | 23.3 | 23.3 | 57.00 |
| 28 Jan, 2009 | 25.3 | 25.3 | 23.7 | 25.0 | 180.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA