Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 21.6 22.5 19.5 21.1 98.00
24 Dec, 2008 17.8 20.0 17.5 19.5 120.00
23 Dec, 2008 21.0 21.0 18.98 19.5 259.00
22 Dec, 2008 23.3 23.3 20.1 20.5 214.00
19 Dec, 2008 19.2 24.3 18.5 20.0 610.00
18 Dec, 2008 14.5 17.5 14.5 17.5 88.00
17 Dec, 2008 15.2 15.7 14.3 15.0 38.00
16 Dec, 2008 15.0 15.0 14.5 14.9 16.00
15 Dec, 2008 14.5 15.1 14.5 15.0 193.00
12 Dec, 2008 14.4 15.4 14.3 14.3 144.00