Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 20.2 | 21.1 | 20.2 | 21.0 | 60.00 |
| 09 Jan, 2009 | 21.5 | 22.5 | 20.6 | 22.2 | 201.00 |
| 08 Jan, 2009 | 23.9 | 23.9 | 21.8 | 21.9 | 186.00 |
| 07 Jan, 2009 | 24.0 | 24.0 | 21.35 | 23.5 | 93.00 |
| 06 Jan, 2009 | 24.8 | 24.8 | 23.5 | 24.1 | 184.00 |
| 05 Jan, 2009 | 24.5 | 25.0 | 24.0 | 24.0 | 141.00 |
| 02 Jan, 2009 | 27.8 | 27.8 | 23.0 | 24.0 | 86.00 |
| 31 Dec, 2008 | 23.6 | 23.6 | 22.6 | 23.0 | 367.00 |
| 30 Dec, 2008 | 21.8 | 23.4 | 21.8 | 22.9 | 273.00 |
| 29 Dec, 2008 | 21.6 | 22.5 | 21.1 | 22.5 | 161.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA