Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 16.0 16.2 14.0 15.0 88.00
14 Oct, 2008 17.6 18.0 15.0 15.0 264.00
13 Oct, 2008 21.0 21.0 15.0 17.3 47.00
10 Oct, 2008 18.1 18.1 14.0 18.1 46.00
09 Oct, 2008 20.0 20.0 18.1 18.1 12.00
08 Oct, 2008 19.0 20.71 19.0 20.4 13.00
07 Oct, 2008 20.0 20.0 19.0 19.0 32.00
06 Oct, 2008 21.8 21.9 19.5 21.0 61.00
03 Oct, 2008 21.5 21.5 21.0 21.0 6.00
02 Oct, 2008 24.6 24.6 20.0 20.8 77.00