Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 21.0 21.3 20.3 20.6 13.00
16 Sep, 2008 22.0 22.0 20.7 21.4 31.00
15 Sep, 2008 27.0 27.0 21.3 22.3 75.00
12 Sep, 2008 22.3 22.3 22.3 22.3 1.00
11 Sep, 2008 22.2 22.4 22.2 22.2 15.00
10 Sep, 2008 22.9 22.9 21.5 21.5 7.00
09 Sep, 2008 23.2 23.6 22.5 22.6 51.00
08 Sep, 2008 22.5 24.5 22.1 23.8 154.00
05 Sep, 2008 23.0 23.0 21.5 22.1 128.00
04 Sep, 2008 23.8 23.9 23.0 23.9 16.00