Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 35.3 37.5 35.3 37.0 26.00
18 Dec, 2007 35.7 38.5 35.7 36.5 22.00
17 Dec, 2007 35.9 36.5 35.3 36.39 38.00
14 Dec, 2007 37.2 37.6 36.0 37.6 20.00
13 Dec, 2007 38.4 38.4 37.3 37.3 14.00
12 Dec, 2007 40.3 40.4 39.4 39.4 3.00
11 Dec, 2007 40.5 40.5 40.0 40.0 4.00
10 Dec, 2007 38.7 40.2 38.7 40.2 51.00
07 Dec, 2007 40.8 40.8 36.8 39.8 24.00
06 Dec, 2007 39.1 40.1 39.1 40.1 26.00