Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 39.9 40.9 39.1 39.1 10.00
04 Dec, 2007 39.1 40.1 39.1 40.1 13.00
03 Dec, 2007 38.4 41.2 37.3 39.9 37.00
30 Nov, 2007 36.0 37.5 33.5 37.5 92.00
29 Nov, 2007 35.6 36.9 33.8 36.9 77.00
28 Nov, 2007 38.5 38.5 35.3 36.6 129.00
27 Nov, 2007 37.0 39.5 35.6 39.5 58.00
26 Nov, 2007 37.8 38.0 36.2 38.0 45.00
23 Nov, 2007 38.0 38.0 37.5 38.0 11.00
21 Nov, 2007 38.8 39.5 36.4 37.8 89.00