Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 48.9 | 49.7 | 47.0 | 47.0 | 60.00 |
| 07 Sep, 2007 | 47.9 | 49.7 | 47.9 | 48.9 | 39.00 |
| 06 Sep, 2007 | 51.2 | 51.2 | 46.2 | 48.0 | 201.00 |
| 05 Sep, 2007 | 51.6 | 52.0 | 50.9 | 52.0 | 70.00 |
| 04 Sep, 2007 | 52.7 | 52.7 | 51.5 | 52.0 | 34.00 |
| 31 Aug, 2007 | 53.5 | 53.5 | 52.9 | 53.0 | 9.00 |
| 30 Aug, 2007 | 55.4 | 57.0 | 53.5 | 53.6 | 133.00 |
| 29 Aug, 2007 | 57.6 | 57.6 | 50.1 | 53.6 | 255.00 |
| 28 Aug, 2007 | 60.5 | 61.6 | 58.0 | 58.0 | 27.00 |
| 27 Aug, 2007 | 62.0 | 62.0 | 61.7 | 62.0 | 367.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA