Altimmune Inc (ALT)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 63.6 | 70.0 | 63.6 | 64.5 | 121.00 |
| 07 Aug, 2007 | 62.0 | 63.58 | 61.9 | 63.0 | 1355.00 |
| 03 Aug, 2007 | 67.4 | 67.4 | 60.5 | 61.6 | 2909.00 |
| 02 Aug, 2007 | 70.0 | 76.5 | 62.0 | 68.92 | 6465.00 |
| 01 Aug, 2007 | 70.2 | 76.8 | 70.1 | 70.1 | 2161.00 |
| 31 Jul, 2007 | 70.1 | 70.5 | 70.1 | 70.4 | 128.00 |
| 30 Jul, 2007 | 69.5 | 70.1 | 69.0 | 69.9 | 33.00 |
| 27 Jul, 2007 | 68.5 | 69.8 | 68.5 | 69.8 | 82.00 |
| 26 Jul, 2007 | 71.0 | 71.0 | 68.3 | 69.5 | 86.00 |
| 25 Jul, 2007 | 71.5 | 72.0 | 71.1 | 71.6 | 52.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA