Altimmune Inc (ALT)
USD 3.78
(5.29%)
USD 3.78
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 75.1 | 75.2 | 73.6 | 74.5 | 801.00 |
| 20 Jun, 2007 | 75.2 | 75.2 | 75.1 | 75.1 | 20.00 |
| 19 Jun, 2007 | 75.0 | 75.11 | 75.0 | 75.11 | 27.00 |
| 18 Jun, 2007 | 75.5 | 75.9 | 75.0 | 75.0 | 58.00 |
| 15 Jun, 2007 | 74.8 | 75.9 | 74.8 | 75.2 | 89.00 |
| 14 Jun, 2007 | 74.8 | 74.8 | 74.7 | 74.7 | 37.00 |
| 13 Jun, 2007 | 75.4 | 75.4 | 74.5 | 74.5 | 718.00 |
| 12 Jun, 2007 | 75.4 | 76.0 | 75.4 | 76.0 | 207.00 |
| 11 Jun, 2007 | 75.4 | 75.76 | 75.4 | 75.5 | 633.00 |
| 08 Jun, 2007 | 75.3 | 75.6 | 75.3 | 75.6 | 19.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA