Altimmune Inc (ALT)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 71.1 | 73.1 | 70.7 | 70.7 | 38.00 |
| 23 Jul, 2007 | 73.0 | 73.0 | 71.2 | 72.2 | 117.00 |
| 20 Jul, 2007 | 73.2 | 73.8 | 72.93 | 72.93 | 65.00 |
| 19 Jul, 2007 | 74.2 | 74.2 | 73.6 | 74.0 | 45.00 |
| 18 Jul, 2007 | 74.5 | 76.0 | 73.9 | 74.5 | 34.00 |
| 17 Jul, 2007 | 73.6 | 75.1 | 73.6 | 74.3 | 49.00 |
| 16 Jul, 2007 | 75.5 | 75.5 | 73.6 | 74.9 | 52.00 |
| 13 Jul, 2007 | 75.5 | 75.5 | 74.0 | 75.0 | 40.00 |
| 12 Jul, 2007 | 75.5 | 75.5 | 74.0 | 74.0 | 10.00 |
| 11 Jul, 2007 | 73.5 | 75.5 | 73.5 | 75.5 | 120.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA