Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 74.3 74.4 74.3 74.3 204.00
06 Mar, 2007 74.4 74.4 74.3 74.3 503.00
05 Mar, 2007 74.3 75.5 74.3 74.3 272.00
02 Mar, 2007 74.3 74.32 74.3 74.3 304.00
01 Mar, 2007 74.2 74.33 74.2 74.3 122.00
28 Feb, 2007 74.5 74.5 74.2 74.2 179.00
27 Feb, 2007 74.1 74.8 74.0 74.35 205.00
26 Feb, 2007 74.21 75.0 74.2 74.2 43.00
23 Feb, 2007 74.2 75.2 74.2 74.3 63.00
22 Feb, 2007 74.0 76.2 74.0 74.3 335.00