Altimmune Inc (ALT)
USD 3.83
(2.96%)
USD 3.83
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 74.9 | 75.0 | 73.1 | 73.82 | 324.00 |
| 05 Feb, 2007 | 74.9 | 75.2 | 73.1 | 75.2 | 238.00 |
| 02 Feb, 2007 | 73.6 | 75.0 | 73.6 | 74.5 | 92.00 |
| 01 Feb, 2007 | 73.5 | 77.0 | 73.1 | 74.5 | 177.00 |
| 31 Jan, 2007 | 74.0 | 75.9 | 73.5 | 74.0 | 284.00 |
| 30 Jan, 2007 | 73.1 | 74.8 | 73.1 | 74.4 | 425.00 |
| 29 Jan, 2007 | 73.3 | 74.0 | 73.0 | 73.1 | 281.00 |
| 26 Jan, 2007 | 75.0 | 75.0 | 73.2 | 73.5 | 216.00 |
| 25 Jan, 2007 | 73.8 | 74.2 | 73.0 | 73.9 | 566.00 |
| 24 Jan, 2007 | 74.8 | 74.8 | 73.61 | 74.0 | 519.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA