Altimmune Inc (ALT)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 73.0 73.1 72.3 72.3 15.00
15 Sep, 2006 72.0 73.0 71.9 72.5 149.00
14 Sep, 2006 72.2 73.1 72.2 72.25 15.00
13 Sep, 2006 72.3 72.3 71.3 72.0 696.00
12 Sep, 2006 73.0 73.4 71.2 71.7 185.00
11 Sep, 2006 72.45 73.3 72.1 72.1 100.00
08 Sep, 2006 72.0 74.0 72.0 72.4 42.00
07 Sep, 2006 74.0 74.0 71.8 72.3 532.00
06 Sep, 2006 75.4 76.9 72.9 73.2 375.00
05 Sep, 2006 76.5 77.0 75.0 75.0 192.00