Altimmune Inc (ALT)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 72.0 72.2 72.0 72.02 41.00
18 Oct, 2006 72.0 72.2 72.0 72.0 22.00
17 Oct, 2006 72.6 72.6 72.1 72.1 43.00
16 Oct, 2006 72.0 72.4 72.0 72.4 45.00
13 Oct, 2006 72.1 72.1 72.0 72.1 27.00
12 Oct, 2006 72.2 72.5 72.1 72.5 38.00
10 Oct, 2006 72.8 73.1 72.39 72.39 38.00
09 Oct, 2006 72.5 72.5 72.5 72.5 17.00
06 Oct, 2006 72.5 73.0 72.5 72.5 81.00
05 Oct, 2006 72.5 72.5 72.2 72.2 52.00