Altimmune Inc (ALT)

USD 3.67

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 70.0 71.0 69.6 70.0 29.00
30 Dec, 2005 69.5 71.2 69.5 71.2 27.00
29 Dec, 2005 70.5 70.7 70.0 70.5 37.00
28 Dec, 2005 70.5 71.0 70.5 71.0 35.00
27 Dec, 2005 70.4 70.7 69.6 70.7 80.00
23 Dec, 2005 70.0 72.0 69.6 70.5 40.00
22 Dec, 2005 69.5 70.0 69.5 70.0 58.00
21 Dec, 2005 69.0 70.0 69.0 69.9 61.00
20 Dec, 2005 69.5 70.0 69.5 70.0 95.00
19 Dec, 2005 69.5 70.0 69.5 69.5 79.00